Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	9,88	-2,18	79.828.018,17	18:10
A1YEN A1 YENILENEBILIR ENERJI	2,85	-3,39	27.927.124,43	18:10
AAGYO AGAOGLU GMYO	14,82	-0,87	109.334.122,85	18:10
ACSEL ACIPAYAM SELULOZ	128,90	-1,53	30.261.715,80	18:10
ADEL ADEL KALEMCILIK	29,90	-0,99	26.470.559,42	18:10
ADESE ADESE GAYRIMENKUL	0,90	-2,17	101.074.932,93	18:10
ADGYO ADRA GMYO	50,40	-2,51	28.321.083,40	18:10
AEFES ANADOLU EFES	20,08	-1,86	674.588.579,97	18:10
AFYON AFYON CIMENTO	12,95	-1,52	20.371.218,60	18:10
AGESA AGESA HAYAT EMEKLILIK	232,50	-1,15	59.384.346,40	18:10
AGHOL ANADOLU GRUBU HOLDING	33,16	-0,72	69.651.903,96	18:10
AGROT AGROTECH TEKNOLOJI	2,47	-1,20	44.394.038,54	18:10
AGYO ATAKULE GMYO	7,50	-2,47	1.810.069,37	18:10
AHGAZ AHLATCI DOGALGAZ	37,56	1,08	182.518.652,88	18:10
AHSGY AHES GMYO	19,30	-3,45	35.704.548,31	18:10
AKBNK AKBANK	67,65	-1,60	10.511.174.137,45	18:10
AKCNS AKCANSA	236,40	0,72	79.837.788,60	18:10
AKENR AKENERJI	10,27	-1,82	90.921.442,84	18:10
AKFGY AKFEN GMYO	2,74	0,37	32.886.826,04	18:10
AKFIS AKFEN INSAAT	90,85	-0,22	200.859.936,75	18:10
AKFYE AKFEN YEN. ENERJI	22,76	-3,07	223.616.204,16	18:10
AKGRT AKSIGORTA	7,06	-0,98	38.385.135,85	18:10
AKHAN AKHAN UN	35,98	-1,53	100.286.824,34	18:10
AKMGY AKMERKEZ GMYO	247,10	1,31	6.054.087,70	18:10
AKSA AKSA	11,58	-1,53	160.499.991,01	18:10
AKSEN AKSA ENERJI	92,10	0,00	547.263.022,05	18:10
AKSGY AKIS GMYO	9,53	-1,35	24.323.997,84	18:10
AKSUE AKSU ENERJI	43,40	-3,85	67.469.793,74	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,48	-0,80	1.839.252,43	18:10
ALARK ALARKO HOLDING	99,00	-1,30	234.766.414,60	18:10
ALBRK ALBARAKA TURK	7,77	-2,51	76.847.767,93	18:10
ALCAR ALARKO CARRIER	889,00	3,61	113.536.816,50	18:10
ALCTL ALCATEL LUCENT TELETAS	141,00	-0,14	50.278.885,80	18:10
ALFAS ALFA SOLAR ENERJI	45,32	-1,44	91.362.229,28	18:10
ALGYO ALARKO GMYO	3,55	2,01	271.866.690,84	18:10
ALKA ALKIM KAGIT	8,93	-1,87	14.221.316,72	18:10
ALKIM ALKIM KIMYA	17,13	-1,55	36.839.276,76	18:10
ALKLC ALTINKILIC GIDA VE SUT	381,75	0,99	336.012.281,50	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	68,65	-1,79	553.864.159,17	18:10
ALTNY ALTINAY SAVUNMA	15,53	-2,20	223.167.464,30	18:10
ALVES ALVES KABLO	2,45	-0,81	118.765.827,35	18:10
ANELE ANEL ELEKTRIK	102,40	7,00	675.938.988,95	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,19	-0,78	17.517.987,15	18:10
ANHYT ANADOLU HAYAT EMEK.	97,45	-1,12	49.569.969,65	18:10
ANSGR ANADOLU SIGORTA	27,90	0,00	38.768.671,14	18:10
ARASE DOGU ARAS ENERJI	121,90	-0,16	31.087.347,00	18:10
ARCLK ARCELIK	97,50	-1,42	58.240.553,45	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	67,55	3,92	271.584.416,90	18:10
ARENA ARENA BILGISAYAR	25,00	-2,19	22.775.733,14	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	30,32	0,40	128.030.986,32	18:10
ARMGD ARMADA GIDA	175,20	0,11	126.077.668,80	18:10
ARSAN ARSAN HOLDING	3,56	9,88	38.659.955,54	18:10
ARTMS ARTEMIS HALI	41,82	-1,46	32.399.147,64	18:10
ARZUM ARZUM EV ALETLERI	1,90	-3,06	31.962.914,60	18:10
ASELS ASELSAN	352,50	-4,73	12.620.693.029,75	18:10
ASGYO ASCE GMYO	12,18	-2,56	59.319.629,66	18:10
ASTOR ASTOR ENERJI	318,00	-2,38	11.089.332.252,25	18:10
ASUZU ANADOLU ISUZU	52,65	-2,41	16.452.815,20	18:10
ATAGY ATA GMYO	11,68	-0,17	2.787.869,24	18:10
ATAKP ATAKEY PATATES	51,10	-1,64	5.952.046,80	18:10
ATATP ATP YAZILIM	207,50	-3,49	151.336.851,80	18:10
ATATR ATA TURIZM	14,55	-3,64	304.868.384,07	18:10
ATEKS AKIN TEKSTIL	124,00	-4,83	933.256,90	18:10
ATLAS ATLAS YAT. ORT.	8,13	3,04	6.282.882,05	18:10
ATSYH ATLANTIS YATIRIM HOLDING	125,00	6,47	12.988.375,00	18:10
AVGYO AVRASYA GMYO	15,07	-7,60	20.495.805,84	18:10
AVHOL AVRUPA YATIRIM HOLDING	37,42	-2,96	67.401.072,12	18:10
AVOD A.V.O.D GIDA VE TARIM	4,12	-3,96	30.936.494,59	18:10
AVPGY AVRUPAKENT GMYO	52,55	-2,59	36.485.241,50	18:10
AVTUR AVRASYA PETROL VE TUR.	15,62	-2,38	4.618.839,04	18:10
AYCES ALTINYUNUS CESME	516,00	-3,46	49.656.329,50	18:10
AYDEM AYDEM ENERJI	26,10	-0,15	34.772.141,36	18:10
AYEN AYEN ENERJI	33,14	-3,04	30.446.214,02	18:10
AYES AYES CELIK HASIR VE CIT	31,60	-3,60	1.089.729,86	18:10
AYGAZ AYGAZ	245,50	-0,20	333.001.416,55	18:10
AZTEK AZTEK TEKNOLOJI	4,59	-0,86	11.642.617,14	18:10
BAGFS BAGFAS	24,38	-1,69	6.828.759,20	18:10
BAHKM BAHADIR KIMYA	118,60	-9,95	132.153.992,80	18:10
BAKAB BAK AMBALAJ	50,65	-4,43	23.223.987,35	18:10
BALAT BALATACILAR BALATACILIK	78,10	10,00	6.527.303,00	18:10
BALSU BALSU GIDA	14,69	9,96	535.814.499,62	18:10
BANVT BANVIT	165,00	-1,20	50.755.877,20	18:10
BARMA BAREM AMBALAJ	67,75	-2,80	100.327.174,60	18:10
BASCM BASTAS BASKENT CIMENTO	13,87	-2,32	1.233.514,88	18:10
BASGZ BASKENT DOGALGAZ GMYO	46,50	-1,48	9.547.390,86	18:10
BAYRK BAYRAK TABAN SANAYI	4,36	-3,11	21.891.588,67	18:10
BEGYO BATI EGE GMYO	3,76	-4,08	22.234.028,47	18:10
BERA BERA HOLDING	14,60	-2,67	66.605.638,63	18:10
BESLR BESLER GIDA	12,91	-2,49	51.864.655,59	18:10
BESTE BEST BRANDS ENERJI	30,26	-1,50	243.083.187,50	18:10
BETAE BETA ENERJI VE TEKNOLOJI	94,10	9,99	4.576.694.976,80	18:10
BEYAZ BEYAZ FILO	23,80	-1,65	7.310.571,92	18:10
BFREN BOSCH FREN SISTEMLERI	129,30	-1,67	15.959.318,40	18:10
BIENY BIEN YAPI URUNLERI	20,94	-1,69	41.500.401,10	18:10
BIGCH BUYUK SEFLER BIGCHEFS	6,64	-0,90	19.389.563,23	18:10
BIGEN BIRLESIM GRUP ENERJI	98,50	0,51	1.218.247.127,75	18:10
BIGTK BIG MEDYA TEKNOLOJI	307,00	-9,97	418.029.676,50	18:10
BIMAS BIM MAGAZALAR	374,25	0,47	3.611.372.523,25	18:10
BINBN BIN ULASIM TEKNOLOJILERI	174,00	-2,41	40.443.809,80	18:10
BINHO 1000 YATIRIMLAR HOL.	10,36	-3,27	222.070.482,37	18:10
BIOEN BIOTREND CEVRE VE ENERJI	17,92	-0,55	171.909.433,69	18:10
BIZIM BIZIM MAGAZALARI	24,98	-1,58	8.134.999,50	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,65	-1,20	65.053.529,82	18:10
BLCYT BILICI YATIRIM	21,82	-1,45	22.948.107,64	18:10
BLUME BLUME METAL KIMYA	33,22	-2,29	38.975.278,16	18:10
BMSCH BMS CELIK HASIR	13,39	-2,41	12.390.801,66	18:10
BMSTL BMS BIRLESIK METAL	45,98	6,63	161.969.899,84	18:10
BNTAS BANTAS AMBALAJ	6,00	-1,15	9.984.434,89	18:10
BOBET BOGAZICI BETON SANAYI	18,91	-0,84	28.832.708,92	18:10
BORLS BORLEASE OTOMOTIV	5,95	-2,94	37.618.773,06	18:10
BORSK BOR SEKER	5,76	-1,37	20.407.843,76	18:10
BOSSA BOSSA	6,44	1,10	9.747.310,58	18:10
BRISA BRISA	80,70	-1,16	15.153.954,25	18:10
BRKO BIRKO MENSUCAT	12,88	-1,68	1.706.594,28	18:10
BRKSN BERKOSAN YALITIM	7,69	-1,91	2.565.502,55	18:10
BRKVY BIRIKIM VARLIK YONETIM	81,35	-1,51	23.574.131,15	18:10
BRLSM BIRLESIM MUHENDISLIK	18,39	9,99	233.310.221,00	18:10
BRMEN BIRLIK MENSUCAT	18,30	8,35	7.542.713,48	18:10
BRSAN BORUSAN BORU SANAYI	529,50	-1,21	752.674.952,50	18:10
BRYAT BORUSAN YAT. PAZ.	1.787,00	-2,46	75.919.034,00	18:10
BSOKE BATICIM CIMENTO	36,20	-0,93	90.972.898,56	18:10
BTCIM BATICIM BATI ANADOLU	5,54	0,54	152.051.923,30	18:10
BUCIM BURSA CIMENTO	5,31	-1,12	10.514.735,27	18:10
BULGS BULLS GSYO	37,22	-3,77	79.086.710,06	18:10
BURCE BURCELIK	39,92	-0,65	49.625.835,80	18:10
BURVA BURCELIK VANA	876,00	-2,67	9.807.565,00	18:10
BVSAN BULBULOGLU VINC	125,40	3,38	186.937.894,60	18:10
BYDNR BAYDONER RESTORANLARI	37,70	1,02	45.329.190,80	18:10
CANTE CAN2 TERMIK	1,27	-0,78	177.647.096,48	18:10
CASA CASA EMTIA PETROL	68,00	-4,09	3.068.145,05	18:10
CATES CATES ELEKTRIK	45,00	-2,43	240.761.564,46	18:10
CCOLA COCA COLA ICECEK	82,40	-2,43	204.687.430,15	18:10
CELHA CELIK HALAT	22,24	0,54	116.857.666,96	18:10
CEMAS CEMAS DOKUM	4,28	1,66	172.792.140,10	18:10
CEMTS CEMTAS	9,30	-3,13	23.887.895,91	18:10
CEMZY CEM ZEYTIN	12,48	-1,42	222.714.192,14	18:10
CEOEM CEO EVENT MEDYA	30,20	7,63	106.870.752,86	18:10
CGCAM CAGDAS CAM	45,54	-0,09	137.043.831,66	18:10
CIMSA CIMSA	46,50	-0,85	159.198.941,38	18:10
CLEBI CELEBI	1.559,00	0,52	39.146.945,00	18:10
CMBTN CIMBETON	1.595,00	-2,03	66.538.031,00	18:10
CMENT CIMENTAS	303,75	2,53	2.570.471,25	18:10
CONSE CONSUS ENERJI	2,47	-2,76	18.133.669,42	18:10
COSMO COSMOS YAT. HOLDING	143,00	1,20	6.955.361,50	18:10
CRDFA CREDITWEST FAKTORING	37,10	1,64	48.606.519,02	18:10
CRFSA CARREFOURSA	137,70	-1,50	32.030.925,20	18:10
CUSAN CUHADAROGLU METAL	22,86	0,88	9.943.162,54	18:10
CVKMD CVK MADEN	37,70	-2,18	337.082.236,16	18:10
CWENE CW ENERJI	38,20	1,43	1.361.438.328,98	18:10
DAGI DAGI GIYIM	9,21	-0,97	205.660.112,68	18:10
DAPGM DAP GAYRIMENKUL	9,01	0,33	451.033.760,68	18:10
DARDL DARDANEL	1,91	-2,05	34.956.399,54	18:10
DCTTR DCT TRADING DIS TICARET	12,29	-0,16	36.721.306,02	18:10
DENGE DENGE HOLDING	2,49	-3,49	64.386.994,56	18:10
DERHL DERLUKS YATIRIM HOLDING	11,76	1,29	52.233.124,76	18:10
DERIM DERIMOD	37,60	-2,03	13.190.905,78	18:10
DESA DESA DERI	10,49	0,00	9.711.641,32	18:10
DESPC DESPEC BILGISAYAR	40,60	-0,29	5.788.046,14	18:10
DEVA DEVA HOLDING	71,55	1,27	21.077.429,80	18:10
DGATE DATAGATE BILGISAYAR	106,00	5,68	29.245.684,40	18:10
DGGYO DOGUS GMYO	40,76	7,83	9.472.663,64	18:10
DGNMO DOGANLAR MOBILYA	8,00	-2,68	14.757.342,33	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	21,90	4,48	1.323.484,40	18:10
DITAS DITAS BDY	26,06	-2,25	40.198.146,86	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,02	-0,33	38.083.072,99	18:10
DMRGD DMR UNLU MAMULLER	13,00	-1,52	1.233.995.469,33	18:10
DMSAS DEMISAS DOKUM	8,31	-1,07	23.321.138,33	18:10
DNISI DINAMIK ISI MAKINA YALITIM	20,40	-1,92	18.354.074,18	18:10
DOAS DOGUS OTOMOTIV	184,40	-0,86	122.984.316,80	18:10
DOCO DO-CO	11.065,00	-1,14	61.764.127,50	18:10
DOFER DOFER YAPI MALZEMELERI	30,34	-0,33	12.430.007,44	18:10
DOFRB DOF ROBOTIK	173,00	-1,76	691.785.559,10	18:10
DOGUB DOGUSAN	79,30	3,52	23.014.828,05	18:10
DOHOL DOGAN HOLDING	21,24	0,28	178.187.089,50	18:10
DOKTA DOKTAS DOKUMCULUK	23,16	-2,44	6.592.038,58	18:10
DSTKF DESTEK FINANS FAKTORING	3.457,50	-9,96	376.822.187,50	18:10
DUNYH DUNYA HOLDING	144,60	0,42	259.874.932,70	18:10
DURDO DURAN DOGAN BASIM	5,01	-0,40	4.065.228,47	18:10
DURKN DURUKAN SEKERLEME	20,18	-1,75	24.357.910,92	18:10
DYOBY DYO BOYA	13,50	0,15	15.833.554,53	18:10
DZGYO DENIZ GMYO	8,08	-1,82	11.005.784,69	18:10
EBEBK EBEBEK MAGAZACILIK	78,35	-0,38	14.696.447,00	18:10
ECILC ECZACIBASI ILAC	72,85	-4,02	244.202.152,45	18:10
ECOGR ECOGREEN ENERJI	37,90	2,88	171.854.809,78	18:10
ECZYT ECZACIBASI YATIRIM	310,00	-5,85	53.091.897,50	18:10
EDATA E-DATA TEKNOLOJI	17,84	-1,16	42.516.588,96	18:10
EDIP EDIP GAYRIMENKUL	38,10	1,87	21.776.453,06	18:10
EFOR EFOR YATIRIM	14,46	0,07	527.157.281,49	18:10
EGEEN EGE ENDUSTRI	5.535,00	-1,99	50.635.947,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	30,22	0,00	66.153.383,54	18:10
EGEPO NASMED EGEPOL	18,74	-1,88	62.815.558,51	18:10
EGGUB EGE GUBRE	96,00	-1,39	24.203.216,20	18:10
EGPRO EGE PROFIL	35,82	-2,24	34.390.547,60	18:10
EGSER EGE SERAMIK	2,95	-2,32	3.825.809,54	18:10
EKDMR EKINCILER DEMIR CELIK	55,50	0,82	1.064.105.742,70	18:10
EKGYO EMLAK KONUT GMYO	20,84	1,76	1.994.692.506,84	18:10
EKIM EKIM TURIZM	23,16	-9,95	2.169.907.956,32	18:10
EKIZ EKIZ KIMYA	69,45	-4,34	789.709,30	18:10
EKOS EKOS TEKNOLOJI	6,05	-2,89	57.213.377,29	18:10
EKSUN EKSUN GIDA	6,63	-0,90	40.542.785,80	18:10
ELITE ELITE NATUREL ORGANIK GIDA	30,82	-0,39	23.953.123,74	18:10
EMKEL EMEK ELEKTRIK	20,32	4,58	253.768.879,18	18:10
EMNIS EMINIS AMBALAJ	149,90	0,20	853.331,00	18:10
EMPAE EMPA ELEKTRONIK	73,10	2,24	965.129.706,35	18:10
ENDAE ENDA ENERJI HOLDING	16,70	0,12	74.687.246,94	18:10
ENERY ENERYA ENERJI	9,98	2,78	1.198.713.033,81	18:10
ENJSA ENERJISA ENERJI	102,50	-1,44	151.134.879,40	18:10
ENKAI ENKA INSAAT	89,80	-0,55	651.836.546,90	18:10
ENPRA ENPARA BANK	62,55	-1,34	3.229.891,90	18:10
ENSRI ENSARI SINAI YATIRIMLAR	5,45	-5,05	136.317.396,64	18:10
ENTRA IC ENTERRA YEN. ENERJI	4,60	-1,08	52.798.401,60	18:10
EPLAS EGEPLAST	5,42	-4,75	20.922.055,63	18:10
ERBOS ERBOSAN	162,10	-4,03	8.807.411,40	18:10
ERCB ERCIYAS CELIK BORU	47,60	-0,96	22.821.044,48	18:10
EREGL EREGLI DEMIR CELIK	40,86	1,14	6.123.845.046,48	18:10
ERSU ERSU GIDA	22,52	-3,76	4.877.624,04	18:10
ESCAR ESCAR FILO	48,50	0,33	83.333.958,40	18:10
ESCOM ESCORT TEKNOLOJI	5,70	-3,55	114.680.666,07	18:10
ESEN ESENBOGA ELEKTRIK	3,49	-1,13	100.229.720,83	18:10
ETILR ETILER GIDA	6,64	6,24	118.573.509,32	18:10
ETYAT EURO TREND YAT. ORT.	13,25	-4,68	7.939.949,78	18:10
EUHOL EURO YATIRIM HOLDING	10,15	-0,49	4.719.083,95	18:10
EUKYO EURO KAPITAL YAT. ORT.	12,71	-0,70	15.200.668,37	18:10
EUPWR EUROPOWER ENERJI	88,60	-3,12	1.043.850.070,55	18:10
EUREN EUROPEN ENDUSTRI	4,09	-0,97	96.006.025,10	18:10
EUYO EURO YAT. ORT.	4,88	-0,61	3.215.578,23	18:10
EYGYO EYG GMYO	2,31	-2,12	35.488.207,28	18:10
FADE FADE GIDA	15,40	-3,57	37.076.480,75	18:10
FENER FENERBAHCE FUTBOL	3,31	1,22	400.449.402,82	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	10,67	-3,00	7.327.887,90	18:10
FMIZP F-M IZMIT PISTON	291,00	-1,94	8.483.750,50	18:10
FONET FONET BILGI TEKNOLOJILERI	4,96	0,20	81.559.533,21	18:10
FORMT FORMET METAL VE CAM	2,01	-1,47	31.556.082,47	18:10
FORTE FORTE BILGI ILETISIM	101,00	2,23	267.841.074,75	18:10
FRIGO FRIGO PAK GIDA	2,16	6,93	91.343.407,67	18:10
FRMPL FORMUL PLASTIK VE METAL	33,18	-0,90	63.970.010,46	18:10
FROTO FORD OTOSAN	81,55	-0,31	1.739.126.314,00	18:10
FZLGY FUZUL GMYO	13,05	-4,74	220.877.181,20	18:10
GARAN GARANTI BANKASI	126,70	-1,78	3.140.439.359,60	18:10
GARFA GARANTI FAKTORING	26,42	-3,08	26.470.637,40	18:10
GATEG GATE GROUP TEKNOLOJI	302,00	-0,33	10.203.955,50	18:10
GEDIK GEDIK Y. MEN. DEG.	6,89	-3,64	65.683.730,61	18:10
GEDZA GEDIZ AMBALAJ	29,06	-0,95	9.585.727,74	18:10
GENIL GEN ILAC	8,85	-2,75	206.556.575,39	18:10
GENKM GENTAS KIMYA	12,73	-1,39	205.807.191,73	18:10
GENTS GENTAS	5,87	-0,51	38.337.493,05	18:10
GEREL GERSAN ELEKTRIK	34,58	3,29	225.691.113,34	18:10
GESAN GIRISIM ELEKTRIK SANAYI	78,70	-1,99	215.137.861,15	18:10
GIPTA GIPTA OFIS KIRTASIYE	63,40	-1,40	75.766.372,75	18:10
GLBMD GLOBAL MEN. DEG.	14,22	-1,39	11.891.524,71	18:10
GLCVY GELECEK VARLIK YONETIMI	54,15	-3,30	15.253.448,05	18:10
GLRMK GULERMAK AGIR SANAYI	160,20	-2,79	289.161.911,90	18:10
GLRYH GULER YAT. HOLDING	3,17	-1,86	20.716.592,11	18:10
GLYHO GLOBAL YAT. HOLDING	17,08	-0,87	28.498.063,20	18:10
GMTAS GIMAT MAGAZACILIK	44,22	-1,86	45.086.480,04	18:10
GOKNR GOKNUR GIDA	23,06	-1,96	48.869.596,22	18:10
GOLDA GOLDA GIDA	13,46	9,97	45.145.001,52	18:10
GOLTS GOLTAS CIMENTO	315,50	-1,02	13.068.474,00	18:10
GOODY GOOD-YEAR	2,78	-0,36	81.998.867,98	18:10
GOZDE GOZDE GIRISIM	22,86	-0,78	15.558.350,24	18:10
GRNYO GARANTI YAT. ORT.	16,08	-1,35	2.147.265,92	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	308,50	2,75	161.071.142,25	18:10
GRTHO GRAINTURK HOLDING	249,40	-0,04	187.429.609,90	18:10
GSDDE GSD DENIZCILIK	12,76	-3,33	46.682.170,11	18:10
GSDHO GSD HOLDING	5,19	-2,44	57.247.666,49	18:10
GSRAY GALATASARAY SPORTIF	1,00	-1,96	90.765.157,88	18:10
GUBRF GUBRE FABRIK.	411,50	-5,94	1.549.913.678,00	18:10
GUNDG GUNDOGDU GIDA	2.020,00	3,06	780.163.146,00	18:10
GWIND GALATA WIND ENERJI	23,72	-2,15	82.157.498,80	18:10
GZNMI GEZINOMI SEYAHAT	60,50	1,60	191.147.729,20	18:10
HALKB T. HALK BANKASI	39,34	-2,91	1.826.342.603,70	18:10
HATEK HATAY TEKSTIL	15,29	-4,26	33.467.892,59	18:10
HATSN HATSAN GEMI	54,10	-2,17	229.176.979,75	18:10
HDFGS HEDEF GIRISIM	2,58	-1,53	108.320.992,29	18:10
HEDEF HEDEF HOLDING	195,00	3,72	381.061.160,90	18:10
HEKTS HEKTAS	3,09	1,98	1.922.255.596,29	18:10
HKTM HIDROPAR HAREKET KONTROL	10,53	-0,28	36.015.487,11	18:10
HLGYO HALK GMYO	5,65	4,24	189.726.542,14	18:10
HOROZ HOROZ LOJISTIK	65,75	0,84	153.290.622,70	18:10
HRKET HAREKET PROJE TASIMACILIGI	94,50	-2,63	207.639.982,65	18:10
HTTBT HITIT BILGISAYAR	37,60	-1,78	22.301.020,94	18:10
HUBVC HUB GIRISIM	2,92	-1,68	2.880.549,52	18:10
HUNER HUN YENILENEBILIR ENERJI	3,27	-2,68	82.369.245,34	18:10
HURGZ HURRIYET GZT.	6,30	0,48	28.740.530,33	18:10
ICBCT ICBC TURKEY BANK	20,12	-3,08	36.818.266,13	18:10
ICUGS ICU GIRISIM	5,41	-1,46	43.196.436,75	18:10
IDGYO IDEALIST GMYO	4,49	-6,65	9.600.766,81	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	159,50	0,31	2.351.253.340,30	18:10
IHAAS IHLAS HABER AJANSI	73,35	9,97	287.917.199,50	18:10
IHEVA IHLAS EV ALETLERI	2,07	0,49	2.166.845,26	18:10
IHGZT IHLAS GAZETECILIK	1,28	-2,29	14.648.465,82	18:10
IHLAS IHLAS HOLDING	1,11	-0,89	46.841.822,91	18:10
IHLGM IHLAS GAYRIMENKUL	1,69	-1,74	16.432.060,13	18:10
IHYAY IHLAS YAYIN HOLDING	1,36	-2,16	2.871.193,87	18:10
IMASM IMAS MAKINA	2,77	-3,15	51.699.288,44	18:10
INDES INDEKS BILGISAYAR	10,65	0,47	47.053.756,46	18:10
INFO INFO YATIRIM	7,02	2,03	150.398.739,21	18:10
INGRM INGRAM BILISIM	404,75	0,00	34.343.063,00	18:10
INTEK INNOSA TEKNOLOJI	266,00	3,70	4.448.496,50	18:10
INTEM INTEMA	261,25	-0,67	9.802.532,50	18:10
INVEO INVEO YATIRIM HOLDING	8,33	-3,70	50.170.879,38	18:10
INVES INVESTCO HOLDING	607,50	3,85	51.986.860,00	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	67,80	-0,29	676.835,85	18:10
ISBTR IS BANKASI (B)	459.997,50	-3,34	1.859.997,50	18:10
ISCTR IS BANKASI (C)	13,70	-0,58	6.268.369.636,88	18:10
ISDMR ISKENDERUN DEMIR CELIK	54,90	-2,40	58.826.745,95	18:10
ISFIN IS FIN.KIR.	19,37	-0,41	8.624.616,22	18:10
ISGSY IS GIRISIM	18,71	-0,37	52.796.993,87	18:10
ISGYO IS GMYO	26,72	-1,76	173.511.575,36	18:10
ISKPL ISIK PLASTIK	6,98	9,92	584.160.220,72	18:10
ISKUR IS BANKASI (KUR.)	4.125.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	34,72	-0,40	109.784.614,70	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,10	-0,70	4.444.357,48	18:10
ISVEA ISVEA SERAMIK VE BANYO	25,26	9,92	30.581.726,28	18:10
ISYAT IS YAT. ORT.	7,88	-0,88	4.594.720,41	18:10
IZENR IZDEMIR ENERJI	8,26	1,98	319.452.920,04	18:10
IZFAS IZMIR FIRCA	61,70	-0,48	208.250.607,05	18:10
IZINV IZ YATIRIM HOLDING	61,20	-3,85	23.797.893,15	18:10
IZMDC IZMIR DEMIR CELIK	10,16	5,61	224.804.736,53	18:10
JANTS JANTSA JANT SANAYI	16,04	-2,43	56.294.552,62	18:10
KAPLM KAPLAMIN	457,00	-5,72	89.005.972,25	18:10
KAREL KAREL ELEKTRONIK	10,70	3,58	132.836.412,94	18:10
KARSN KARSAN OTOMOTIV	10,97	-6,32	123.478.429,56	18:10
KARTN KARTONSAN	184,50	2,56	384.355.946,80	18:10
KATMR KATMERCILER EKIPMAN	2,43	-3,57	153.776.103,71	18:10
KAYSE KAYSERI SEKER FABRIKASI	4,13	-0,72	33.212.336,10	18:10
KBORU KUZEY BORU	26,00	-1,22	99.087.203,04	18:10
KCAER KOCAER CELIK	12,99	-2,99	107.412.270,01	18:10
KCHOL KOC HOLDING	191,50	-0,67	3.043.805.514,80	18:10
KENT KENT GIDA	355,50	-1,52	1.088.981,50	18:10
KERVN KERVANSARAY YAT. HOLDING	6,69	3,72	3.891.881,78	18:10
KFEIN KAFEIN YAZILIM	8,83	-0,56	31.868.812,07	18:10
KGYO KORAY GMYO	6,89	-7,27	693.758.472,61	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	15,05	-0,13	9.111.937,27	18:10
KLGYO KILER GMYO	4,95	-1,98	30.730.588,56	18:10
KLKIM KALEKIM KIMYEVI MADDELER	28,34	-0,49	64.043.473,88	18:10
KLMSN KLIMASAN KLIMA	29,86	-4,48	28.065.911,32	18:10
KLNMA T. KALKINMA BANK.	9,30	-4,12	2.381.892,15	18:10
KLRHO KILER HOLDING	87,70	2,51	227.207.914,05	18:10
KLSER KALESERAMIK	25,40	-0,63	20.754.163,78	18:10
KLSYN KOLEKSIYON MOBILYA	13,90	-0,36	23.785.514,96	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	61,50	-0,49	122.346.422,65	18:10
KMPUR KIMTEKS POLIURETAN	17,94	-0,06	16.917.593,07	18:10
KNFRT KONFRUT TARIM	11,89	-2,14	24.742.273,76	18:10
KOCMT KOC METALURJI	3,81	1,87	465.101.742,13	18:10
KONKA KONYA KAGIT	13,00	-3,42	31.399.241,60	18:10
KONTR KONTROLMATIK TEKNOLOJI	5,96	9,96	70.332.436,03	18:10
KONYA KONYA CIMENTO	3.785,00	-2,32	28.851.535,00	18:10
KOPOL KOZA POLYESTER	6,25	-2,34	57.466.952,32	18:10
KORDS KORDSA TEKNIK TEKSTIL	78,50	-2,12	164.529.671,40	18:10
KOTON KOTON MAGAZACILIK	13,77	-2,06	89.683.454,98	18:10
KRDMA KARDEMIR (A)	40,74	3,09	1.003.047.257,42	18:10
KRDMB KARDEMIR (B)	130,50	-4,74	379.427.792,60	18:10
KRDMD KARDEMIR (D)	38,24	1,22	1.997.313.849,70	18:10
KRGYO KORFEZ GMYO	2,50	-1,57	11.196.410,90	18:10
KRONT KRON TEKNOLOJI	25,24	2,60	61.244.398,80	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,86	-1,66	14.717.636,81	18:10
KRSTL KRISTAL KOLA	10,14	-2,12	20.722.201,47	18:10
KRTEK KARSU TEKSTIL	22,18	-1,07	1.947.001,18	18:10
KRVGD KERVAN GIDA	2,71	-1,81	8.156.683,70	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.782,50	-0,63	1.097.622,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	196,00	3,16	3.674.268.571,40	18:10
KTSKR KUTAHYA SEKER FABRIKASI	107,30	9,94	136.819.578,25	18:10
KUTPO KUTAHYA PORSELEN	83,45	-1,13	13.815.540,05	18:10
KUVVA KUVVA GIDA	133,80	-1,55	8.066.576,30	18:10
KUYAS KUYAS YATIRIM	70,60	1,00	574.424.022,30	18:10
KZBGY KIZILBUK GYO	2,23	-1,33	45.191.331,35	18:10
KZGYO KUZUGRUP GMYO	21,16	-2,04	22.060.834,30	18:10
LIDER LDR TURIZM	96,60	0,00	275.106.402,60	18:10
LIDFA LIDER FAKTORING	2,74	-2,14	25.329.775,69	18:10
LILAK LILA KAGIT	31,22	-3,34	66.190.847,88	18:10
LINK LINK BILGISAYAR	6,68	-3,19	120.894.999,99	18:10
LKMNH LOKMAN HEKIM SAGLIK	14,25	-1,59	8.442.146,15	18:10
LMKDC LIMAK DOGU ANADOLU	23,20	-4,61	209.605.792,86	18:10
LOGO LOGO YAZILIM	134,20	-1,61	60.226.582,70	18:10
LRSHO LORAS HOLDING	2,92	-1,35	21.477.143,18	18:10
LUKSK LUKS KADIFE	98,60	-3,52	7.224.296,15	18:10
LXGYO LUXERA GMYO	13,20	-1,20	80.836.804,11	18:10
LYDHO LYDIA HOLDING	184,20	-0,49	64.148.272,30	18:10
LYDYE LYDIA YESIL ENERJI	13.500,00	-0,66	29.524.120,00	18:10
MAALT MARMARIS ALTINYUNUS	1.096,00	-0,90	20.504.992,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	33,60	0,72	35.234.631,86	18:10
MAGEN MARGUN ENERJI	34,30	5,21	336.268.239,52	18:10
MAKIM MAKIM MAKINE	18,10	-1,36	47.135.290,13	18:10
MAKTK MAKINA TAKIM	11,70	-0,85	55.094.609,09	18:10
MANAS MANAS ENERJI YONETIMI	29,52	-0,54	357.206.272,50	18:10
MARBL TUREKS TURUNC MADENCILIK	12,87	-1,00	19.233.241,78	18:10
MARKA MARKA YATIRIM HOLDING	82,00	-2,96	29.210.719,65	18:10
MARMR MARMARA HOLDING	2,19	-1,35	77.624.891,91	18:10
MARTI MARTI OTEL	1,58	-1,86	60.023.052,69	18:10
MAVI MAVI GIYIM	39,66	0,10	124.464.767,18	18:10
MCARD METROPAL KURUMSAL HIZMETLER	144,50	-1,70	300.276.000,70	18:10
MEDTR MEDITERA TIBBI MALZEME	27,62	-1,22	8.351.759,40	18:10
MEGAP MEGA POLIETILEN	2,00	-2,91	1.873.590,17	18:10
MEGMT MEGA METAL	67,70	-0,73	212.110.519,35	18:10
MEKAG MEKA GLOBAL MAKINE	3,44	-2,27	48.794.129,12	18:10
MEPET BREAK MOLA TURIZM	20,98	-1,22	4.972.267,10	18:10
MERCN MERCAN KIMYA	24,08	-0,82	45.079.470,26	18:10
MERIT MERIT TURIZM	17,86	2,76	69.392.508,69	18:10
MERKO MERKO GIDA	1,54	-1,91	60.327.008,98	18:10
METRO METRO HOLDING	8,84	2,91	149.898.089,97	18:10
MEYSU MEYSU GIDA	12,50	-1,19	104.534.475,00	18:10
MGROS MIGROS TICARET	626,00	0,08	1.049.937.665,50	18:10
MHRGY MHR GMYO	3,53	-4,08	11.804.514,95	18:10
MIATK MIA TEKNOLOJI	34,42	9,97	361.367.712,68	18:10
MMCAS MMC SAN. VE TIC. YAT.	59,00	-5,30	909.086,95	18:10
MNDRS MENDERES TEKSTIL	10,92	-1,00	18.024.966,39	18:10
MNDTR MONDI TURKEY	5,55	-0,54	6.922.973,06	18:10
MOBTL MOBILTEL ILETISIM	14,50	-1,43	28.338.497,05	18:10
MOGAN MOGAN ENERJI	14,05	-1,54	193.814.311,18	18:10
MOPAS MOPAS MARKETCILIK	31,42	-1,63	57.051.763,38	18:10
MPARK MLP SAGLIK	415,50	-1,48	97.263.661,00	18:10
MRGYO MARTI GMYO	1,39	-2,11	49.657.793,60	18:10
MRSHL MARSHALL	1.996,00	-1,33	196.561.234,00	18:10
MSGYO MISTRAL GMYO	5,95	-2,94	11.482.962,03	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	30,04	0,40	20.523.721,74	18:10
MTRYO METRO YAT. ORT.	10,31	-1,43	1.401.103,29	18:10
MZHLD MAZHAR ZORLU HOLDING	5,65	-0,53	755.169,30	18:10
NATEN NATUREL ENERJI	6,24	-1,27	22.705.244,88	18:10
NETAS NETAS TELEKOM.	62,35	2,47	45.507.427,00	18:10
NETCD NETCAD YAZILIM	149,50	1,77	1.124.610.515,10	18:10
NIBAS NIGBAS NIGDE BETON	4,09	-2,85	22.878.556,50	18:10
NTGAZ NATURELGAZ	11,20	-3,36	30.596.395,79	18:10
NTHOL NET HOLDING	46,64	1,17	115.226.737,70	18:10
NUGYO NUROL GMYO	9,19	-1,18	9.171.264,07	18:10
NUHCM NUH CIMENTO	220,40	-1,96	7.049.270,00	18:10
OBAMS OBA MAKARNACILIK	5,16	2,38	383.261.733,30	18:10
OBASE OBASE BILGISAYAR	40,36	-2,42	51.380.601,12	18:10
ODAS ODAS ELEKTRIK	8,28	-0,12	391.615.911,15	18:10
ODINE ODINE TEKNOLOJI	2.051,00	3,59	774.643.793,00	18:10
OFSYM OFIS YEM GIDA	53,90	-1,64	41.080.230,00	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	250,00	-0,89	29.514.233,35	18:10
ONRYT ONUR TEKNOLOJI	62,65	-0,95	50.170.496,90	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	4,28	-0,47	7.439.443,15	18:10
ORGE ORGE ENERJI ELEKTRIK	105,90	-2,40	36.420.766,40	18:10
ORMA ORMA ORMAN MAHSULLERI	176,00	-0,68	446.941,40	18:10
ORZAX ORZAKS ILAC	98,05	9,98	3.275.544.331,95	18:10
OSMEN OSMANLI MENKUL	8,21	-2,03	45.734.807,86	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	1,76	-2,22	21.522.818,65	18:10
OTKAR OTOKAR	330,75	-2,14	100.843.768,75	18:10
OTTO OTTO HOLDING	183,00	-6,63	103.135.281,10	18:10
OYAKC OYAK CIMENTO	19,93	-1,34	153.490.112,97	18:10
OYAYO OYAK YAT. ORT.	46,38	0,17	2.787.647,32	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,41	-0,83	5.538.900,67	18:10
OYYAT OYAK YATIRIM MENKUL	40,26	-1,32	5.185.816,10	18:10
OZATD OZATA DENIZCILIK	2.217,00	9,97	1.044.935.816,00	18:10
OZGYO OZDERICI GMYO	2,13	0,47	22.266.337,32	18:10
OZKGY OZAK GMYO	13,75	-1,43	12.189.717,48	18:10
OZRDN OZERDEN AMBALAJ	33,68	1,88	10.895.491,82	18:10
OZSUB OZSU BALIK	29,90	-0,66	31.099.130,82	18:10
OZYSR OZYASAR TEL	12,77	0,31	68.114.755,66	18:10
PAGYO PANORA GMYO	163,00	-2,40	11.581.045,70	18:10
PAHOL PASIFIK HOLDING	1,42	-1,39	189.678.085,51	18:10
PAMEL PAMEL ELEKTRIK	82,20	-0,96	21.707.386,95	18:10
PAPIL PAPILON SAVUNMA	14,00	-2,51	109.176.982,39	18:10
PARSN PARSAN	80,15	-1,84	15.323.791,10	18:10
PASEU PASIFIK EURASIA LOJISTIK	96,40	-0,72	851.168.798,80	18:10
PATEK PASIFIK TEKNOLOJI	21,82	-0,27	188.370.936,36	18:10
PCILT PC ILETISIM MEDYA	32,16	-1,83	36.235.469,98	18:10
PEKGY PEKER GMYO	14,74	0,27	1.516.109.536,86	18:10
PENGD PENGUEN GIDA	10,60	-0,47	38.427.423,86	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,30	-0,23	21.798.103,61	18:10
PETKM PETKIM	19,80	2,38	1.923.481.128,07	18:10
PETUN PINAR ET VE UN	11,29	-0,44	12.418.438,78	18:10
PGSUS PEGASUS	165,40	-2,82	1.834.270.085,30	18:10
PINSU PINAR SU	10,35	-0,58	16.593.719,68	18:10
PKART PLASTIKKART	128,00	2,24	51.997.658,40	18:10
PKENT PETROKENT TURIZM	137,90	-0,22	15.543.635,10	18:10
PLTUR PLATFORM TURIZM	22,20	-1,51	22.828.154,78	18:10
PNLSN PANELSAN CATI CEPHE	45,50	-6,26	211.842.663,50	18:10
PNSUT PINAR SUT	11,04	-1,95	19.154.069,84	18:10
POLHO POLISAN HOLDING	20,74	-4,16	142.924.007,54	18:10
POLTK POLITEKNIK METAL	5.032,50	-1,47	20.135.210,00	18:10
PRDGS PARDUS GIRISIM	6,68	-3,61	13.846.394,41	18:10
PRKAB TURK PRYSMIAN KABLO	34,58	-3,08	14.616.241,18	18:10
PRKME PARK ELEK.MADENCILIK	19,01	-1,86	67.986.694,00	18:10
PRZMA PRIZMA PRESS MATBAACILIK	72,50	2,62	118.419.692,05	18:10
PSDTC PERGAMON DIS TICARET	127,40	-2,00	19.071.761,30	18:10
PSGYO PASIFIK GMYO	3,10	-2,21	377.919.931,65	18:10
QNBFK QNB FINANSAL KIRALAMA	48,32	2,81	3.632.030,62	18:10
QNBTR QNB BANK	210,70	-1,68	1.899.125,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,55	2,01	261.116.296,61	18:10
RALYH RAL YATIRIM HOLDING	208,00	-2,39	320.407.536,00	18:10
RAYSG RAY SIGORTA	174,00	-2,03	23.254.858,00	18:10
REEDR REEDER TEKNOLOJI	6,64	1,22	115.578.855,34	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	197,60	-0,15	129.123.988,50	18:10
RNPOL RAINBOW POLIKARBONAT	2,43	-2,80	9.345.206,25	18:10
RODRG RODRIGO TEKSTIL	25,44	-2,53	3.513.172,40	18:10
RTALB RTA LABORATUVARLARI	3,39	-1,74	74.557.298,25	18:10
RUBNS RUBENIS TEKSTIL	21,56	-0,28	29.433.184,40	18:10
RUZYE RUZY MADENCILIK VE ENERJI	9,24	-1,28	31.271.959,02	18:10
RYGYO REYSAS GMYO	30,16	-0,33	30.315.785,00	18:10
RYSAS REYSAS LOJISTIK	21,00	0,29	60.952.117,08	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	20,00	-4,94	61.990.657,84	18:10
SAHOL SABANCI HOLDING	89,20	-1,44	2.455.549.358,75	18:10
SAMAT SARAY MATBAACILIK	5,88	-4,85	12.948.787,32	18:10
SANEL SANEL MUHENDISLIK	83,40	6,45	16.099.005,20	18:10
SANFM SANIFOAM ENDUSTRI	9,98	0,91	54.899.436,95	18:10
SANKO SANKO PAZARLAMA	20,34	-1,55	5.310.318,04	18:10
SARKY SARKUYSAN	25,74	0,63	154.830.925,52	18:10
SASA SASA POLYESTER	2,55	5,37	10.518.342.173,59	18:10
SAYAS SAY YENILENEBILIR ENERJI	45,90	2,00	36.823.392,72	18:10
SDTTR SDT UZAY VE SAVUNMA	250,00	-1,19	299.145.164,75	18:10
SEGMN SEGMEN KARDESLER GIDA	51,15	-2,85	51.305.189,95	18:10
SEGYO SEKER GMYO	4,70	3,98	94.192.644,82	18:10
SEKFK SEKER FIN. KIR.	10,14	0,40	3.079.264,46	18:10
SEKUR SEKURO PLASTIK	11,33	0,27	11.555.266,57	18:10
SELEC SELCUK ECZA DEPOSU	206,60	2,28	156.532.431,10	18:10
SELVA SELVA GIDA	1,86	-1,59	39.376.112,95	18:10
SERNT SERANIT GRANIT SERAMIK	9,04	-0,66	68.647.351,60	18:10
SEYKM SEYITLER KIMYA	5,39	-5,11	23.695.803,34	18:10
SILVR SILVERLINE ENDUSTRI	2,45	-2,00	2.667.044,67	18:10
SISE SISE CAM	43,14	-0,69	1.108.461.348,02	18:10
SKBNK SEKERBANK	18,52	-3,89	602.063.492,12	18:10
SKTAS SOKTAS	3,42	-1,44	30.448.475,39	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	233,50	-1,93	7.579.865,40	18:10
SKYMD SEKER YATIRIM	14,73	-2,45	27.699.276,28	18:10
SMART SMARTIKS YAZILIM	24,78	-1,12	24.425.991,94	18:10
SMRTG SMART GUNES ENERJISI TEK.	11,06	-0,45	218.775.678,25	18:10
SMRVA SUMER VARLIK YONETIM	12,98	-0,54	95.719.501,93	18:10
SNGYO SINPAS GMYO	3,84	1,05	41.477.751,95	18:10
SNICA SANICA ISI SANAYI	4,05	-3,57	77.436.701,24	18:10
SNPAM SONMEZ PAMUKLU	19,15	-7,31	2.628.318,41	18:10
SODSN SODAS SODYUM SANAYII	8,54	-1,04	282.305,21	18:10
SOHOE SOHO GIYIM VE ENERJI	13,85	3,67	1.620.883.321,19	18:10
SOKE SOKE DEGIRMENCILIK	16,90	0,00	54.400.417,63	18:10
SOKM SOK MARKETLER TICARET	47,52	2,99	451.909.794,48	18:10
SONME SONMEZ FILAMENT	131,90	6,03	8.012.989,20	18:10
SRVGY SERVET GMYO	2,68	-0,37	39.973.593,98	18:10
SUMAS SUMAS SUNI TAHTA	310,00	-5,99	2.188.027,50	18:10
SUNTK SUN TEKSTIL	31,38	-1,81	196.665.771,26	18:10
SURGY SUR TATIL EVLERI GMYO	66,70	-2,84	106.612.357,60	18:10
SUWEN SUWEN TEKSTIL	6,38	3,07	18.054.612,48	18:10
SVGYO SAVUR GMYO	12,48	-9,96	1.647.695.570,08	18:10
TABGD TAB GIDA	233,50	-1,89	310.898.614,40	18:10
TARKM TARKIM BITKI KORUMA	474,25	-3,21	71.143.057,00	18:10
TATEN TATLIPINAR ENERJI URETIM	11,90	-0,75	134.383.121,85	18:10
TATGD TAT GIDA	18,33	0,71	28.980.270,06	18:10
TAVHL TAV HAVALIMANLARI	259,75	-3,53	677.775.485,75	18:10
TBORG T.TUBORG	125,90	-1,56	15.513.032,30	18:10
TCELL TURKCELL	109,00	1,87	2.765.101.705,20	18:10
TCKRC KIRAC GALVANIZ	119,00	1,71	348.017.467,70	18:10
TDGYO TREND GMYO	15,30	2,68	16.076.719,54	18:10
TEHOL TERA YATIRIM TEK. HOL.	41,00	1,23	1.935.989.174,76	18:10
TEKTU TEK-ART TURIZM	9,30	-4,02	71.147.646,74	18:10
TERA TERA YATIRIM MENKUL DEGERLER	161,00	2,16	1.733.901.847,40	18:10
TEZOL EUROPAP TEZOL KAGIT	15,87	0,13	62.282.701,88	18:10
TGSAS TGS DIS TICARET	182,50	3,11	51.092.559,60	18:10
THYAO TURK HAVA YOLLARI	333,50	-3,19	15.182.529.282,25	18:10
TKFEN TEKFEN HOLDING	141,80	3,28	819.746.570,90	18:10
TKNSA TEKNOSA IC VE DIS TICARET	18,53	-0,86	25.509.769,33	18:10
TLMAN TRABZON LIMAN	85,60	-0,75	9.891.089,30	18:10
TMPOL TEMAPOL POLIMER PLASTIK	452,50	3,90	454.660.286,50	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	83,20	-1,65	33.752.910,55	18:10
TNZTP TAPDI TINAZTEPE	22,58	-3,01	42.304.875,98	18:10
TOASO TOFAS OTO. FAB.	301,50	-0,41	918.576.447,25	18:10
TRALT TURK ALTIN ISLETMELERI	51,75	-4,61	4.684.576.818,70	18:10
TRCAS TURCAS HOLDING	42,50	3,06	32.078.228,58	18:10
TRENJ TR DOGAL ENERJI	93,80	-5,01	131.169.122,65	18:10
TRGYO TORUNLAR GMYO	100,80	-0,49	102.999.774,50	18:10
TRHOL TERA FINANSAL YAT. HOL.	1.520,00	2,36	147.352.289,00	18:10
TRILC TURK ILAC SERUM	1,38	9,52	16.331.278,80	18:10
TRMET TR ANADOLU METAL MADENCILIK	119,70	-4,85	605.137.485,90	18:10
TSGYO TSKB GMYO	6,29	-2,78	4.787.038,30	18:10
TSKB T.S.K.B.	11,37	-1,39	96.721.341,49	18:10
TSPOR TRABZONSPOR SPORTIF	0,92	2,22	197.261.019,88	18:10
TTKOM TURK TELEKOM	57,75	-0,43	1.430.742.284,40	18:10
TTRAK TURK TRAKTOR	439,75	0,00	39.966.987,50	18:10
TUCLK TUGCELIK	3,92	-1,26	12.324.671,01	18:10
TUKAS TUKAS	2,12	-0,93	89.993.416,28	18:10
TUPRS TUPRAS	268,25	0,47	6.582.132.618,00	18:10
TUREX TUREKS TURIZM TASIMACILIK	6,79	-2,72	76.477.609,73	18:10
TURGG TURKER PROJE GAYRIMENKUL	26,90	-1,47	5.805.459,12	18:10
TURSG TURKIYE SIGORTA	6,36	0,16	438.833.811,55	18:10
UCAYM UCAY MUHENDISLIK	29,38	2,16	260.164.349,00	18:10
UFUK UFUK YATIRIM	1.695,00	0,59	32.079.245,00	18:10
ULAS ULASLAR TURIZM YAT.	23,06	-2,86	6.949.640,30	18:10
ULKER ULKER BISKUVI	96,00	-1,03	432.429.667,15	18:10
ULUFA ULUSAL FAKTORING	1,67	-3,47	59.707.423,93	18:10
ULUSE ULUSOY ELEKTRIK	285,00	-4,36	51.894.704,75	18:10
ULUUN ULUSOY UN SANAYI	8,83	-1,67	69.105.070,68	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,30	1,07	18.417.029,43	18:10
USAK USAK SERAMIK	1,39	-2,80	60.346.841,27	18:10
VAKBN VAKIFLAR BANKASI	31,10	-0,26	1.048.241.104,02	18:10
VAKFA VAKIF FAKTORING	11,60	-1,53	46.306.777,04	18:10
VAKFN VAKIF FIN. KIR.	1,52	-1,94	95.175.107,64	18:10
VAKKO VAKKO TEKSTIL	69,80	-0,57	13.420.807,30	18:10
VANGD VANET GIDA	96,10	-2,63	17.198.520,15	18:10
VBTYZ VBT YAZILIM	29,00	-6,39	60.656.064,54	18:10
VERTU VERUSATURK GIRISIM	38,92	4,06	81.628.171,10	18:10
VERUS VERUSA HOLDING	411,75	9,95	84.109.399,75	18:10
VESBE VESTEL BEYAZ ESYA	6,35	-4,37	175.728.406,35	18:10
VESTL VESTEL	25,92	-1,89	464.956.100,44	18:10
VKFYO VAKIF YAT. ORT.	27,86	0,36	8.865.597,58	18:10
VKGYO VAKIF GMYO	2,65	-0,38	22.816.617,03	18:10
VKING VIKING KAGIT	23,38	0,95	6.793.229,90	18:10
VRGYO VERA KONSEPT GMYO	1,93	-2,03	26.768.241,85	18:10
VSNMD VISNE MADENCILIK	82,00	-1,32	117.193.510,25	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	11,23	-2,43	20.796.178,69	18:10
YATAS YATAS	36,96	-2,79	25.213.704,82	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	23,72	0,25	16.171.221,50	18:10
YBTAS YIBITAS INSAAT MALZEME	15,70	-1,88	502.602,26	18:10
YEOTK YEO TEKNOLOJI ENERJI	93,50	4,94	962.030.101,55	18:10
YESIL YESIL YATIRIM HOLDING	1,29	-2,27	8.717.149,47	18:10
YGGYO YENI GIMAT GMYO	218,50	-2,85	17.342.336,70	18:10
YIGIT YIGIT AKU	22,40	1,73	109.432.318,52	18:10
YKBNK YAPI VE KREDI BANK.	34,10	-2,96	9.870.069.237,52	18:10
YKSLN YUKSELEN CELIK	3,17	-2,16	39.557.031,17	18:10
YONGA YONGA MOBILYA	51,60	-1,99	1.351.999,40	18:10
YUNSA YUNSA	9,02	-2,06	21.080.019,54	18:10
YYAPI YESIL YAPI	0,88	0,00	3.950.173,38	18:10
YYLGD YAYLA GIDA	10,62	-2,30	30.043.767,68	18:10
ZEDUR ZEDUR ENERJI	8,53	-1,73	18.253.867,55	18:10
ZERGY ZERAY GMYO	10,15	-3,33	100.717.235,86	18:10
ZGYO Z GMYO	38,64	3,54	175.406.226,54	18:10
ZOREN ZORLU ENERJI	2,65	-2,93	138.952.160,26	18:10
ZRGYO ZIRAAT GMYO	17,36	-3,82	17.276.671,84	18:10

PİYASA ÖZETİ

Dolar	47,0410	% 0.09
Euro	53,5306	% -0.13
Sterlin	62,7751	% 0.06
Bitcoin	2931306,00	% -2.90
Ethereum	83607,00	% -3.04
Çeyrek	9.844,00	% -0,03
G. Altın	6.043,23	% -0,04
BIST 100	14.092,02	% -1,60
Litecoin	2052.4	% -1.66
B. Cash	11149.11,00	% -2.71

EN ÇOK İŞLEM GÖRENLER

THYAO	15.182.529.282,25
ASELS	12.620.693.029,75
ASTOR	11.089.332.252,25
SASA	10.518.342.173,59
AKBNK	10.511.174.137,45
YKBNK	9.870.069.237,52
TUPRS	6.582.132.618,00
ISCTR	6.268.369.636,88
EREGL	6.123.845.046,48
TRALT	4.684.576.818,70
BETAE	4.576.694.976,80
KTLEV	3.674.268.571,40
BIMAS	3.611.372.523,25
ORZAX	3.275.544.331,95
GARAN	3.140.439.359,60
KCHOL	3.043.805.514,80
TCELL	2.765.101.705,20
SAHOL	2.455.549.358,75
IEYHO	2.351.253.340,30
EKIM	2.169.907.956,32
KRDMD	1.997.313.849,70
EKGYO	1.994.692.506,84
TEHOL	1.935.989.174,76
PETKM	1.923.481.128,07
HEKTS	1.922.255.596,29
PGSUS	1.834.270.085,30
HALKB	1.826.342.603,70
FROTO	1.739.126.314,00
TERA	1.733.901.847,40
SVGYO	1.647.695.570,08
SOHOE	1.620.883.321,19
GUBRF	1.549.913.678,00
PEKGY	1.516.109.536,86
TTKOM	1.430.742.284,40
CWENE	1.361.438.328,98
DMRGD	1.233.995.469,33
BIGEN	1.218.247.127,75
ENERY	1.198.713.033,81
NETCD	1.124.610.515,10
SISE	1.108.461.348,02

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
SASA POLYESTER	40
ASELSAN	34
BETA ENERJI VE TEKNOLOJI	29
EKIM TURIZM	29