* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.04.1999 | Son İşlem Fiyatı | 8.37 |
| Alış | 0 | Satış | 8.37 |
| Günlük Değişim | -0.92 | Günlük Değişim (%) | -9.9 |
| Günlük Hacim (Lot) | 38.304.873,00 | Günlük Hacim (TL) | 331.086.364,52 |
| Günlük Ortalama | 8.643 | Gün İçi En Düşük | 8.37 |
| Gün İçi En Yüksek | 9.45 | Açılış Fiyatı | 9.45 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.29 |
| Alt Marj Fiyatı | 7.54 | Üst Marj Fiyatı | 9.2 |
| 20 Günlük Ortalama | 8.009 | 52 Günlük Ortalama | 7.634 |
| Haftalık En Düşük | 7.95 | Haftalık En Yüksek | 9.62 |
| Aylık En Düşük | 7.3 | Aylık En Yüksek | 9.62 |
| Yıllık En Düşük | 5.95 | Yıllık En Yüksek | 14.72 |
| Baz Fiyatı | 8.37 |
| Dolar | 45,6017 | % 0.01 |
| Euro | 53,2257 | % 0.27 |
| Sterlin | 61,7013 | % 0.28 |
| Bitcoin | 3526698,00 | % 0.73 |
| Ethereum | 96756,00 | % 0.52 |
| Çeyrek | 10.805,00 | % -0,05 |
| G. Altın | 6.657,23 | % -0,04 |
| BIST 100 | 14.012,01 | % -0,12 |
| Litecoin | 2455.97 | % -0.69 |
| B. Cash | 16946.73,00 | % 0.74 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 24 |
| ASTOR ENERJI | 28 |
| GIRISIM ELEKTRIK SANAYI | 22 |
| FENERBAHCE FUTBOL | 20 |
Bitcoin
3526698 TL
0.73234%
Ethereum
96756 TL
0.52094%
Tether
45.55 TL
-3.0E-5%
XRP
62.13 TL
0.18126%
USDC
45.58 TL
-0.00516%
Solana
3914.01 TL
1.86831%
TRON
16.36 TL
0.79762%
Figure Heloc
47.2 TL
0.29732%
Dogecoin
4.71 TL
0.39487%
Hyperliquid
2453.71 TL
11.86716%
WhiteBIT Coin
2599.88 TL
0.83333%
Zcash
30440 TL
17.38753%
USDS
45.58 TL
0.0073%
LEO Token
457.84 TL
1.1366%
Cardano
11.32 TL
-0.07289%
Bitcoin Cash
16946.73 TL
0.742%
Monero
18350.78 TL
1.42511%
Chainlink
437.36 TL
1.43838%
Canton
7.05 TL
3.96683%
Toncoin
92.33 TL
1.58093%
Stellar
6.53 TL
-0.19374%
USD1
45.59 TL
0.00935%
Ethena USDe
45.56 TL
-0.02465%
Dai
45.58 TL
-0.00192%
Sui
48.77 TL
1.61706%
Litecoin
2455.97 TL
-0.69386%
MemeCore
139.75 TL
-13.9168%
Avalanche
421.67 TL
1.62814%
Hedera
4.04 TL
0.23645%
PayPal USD
45.58 TL
0.00897%
Rain
0.339565 TL
0.07168%
Shiba Inu
0.00026268 TL
1.42541%
Cronos
3.14 TL
0.72815%
Circle USYC
51.24 TL
0.00%
Tether Gold
206510 TL
1.00822%
Global Dollar
45.57 TL
-0.02045%
Bittensor
12374.86 TL
5.52183%
BlackRock USD Institutional Digital Liquidity Fund
45.6 TL
0.00702%
Uniswap
164.47 TL
4.38149%
Mantle
30.2 TL
6.22708%
NEAR Protocol
76.9 TL
5.02874%
Ondo US Dollar Yield
51.49 TL
-0.50458%
PAX Gold
206564 TL
1.00294%
Polkadot
56.7 TL
1.51476%
World Liberty Financial
2.85 TL
4.44195%
Ondo
18.31 TL
9.81308%
HTX DAO
9.146E-5 TL
2.54725%
Aster
31.36 TL
5.91448%
Falcon USD
45.48 TL
-0.02453%
Ripple USD
45.59 TL
0.00598%
OKB
3677.88 TL
1.20243%
Sky
3.19 TL
1.36093%
Pi Network
6.87 TL
1.28745%
Pepe
0.00016866 TL
1.53906%
USDD
45.59 TL
0.06174%
Ethereum Classic
409.05 TL
0.40244%
Bitget Token
91.44 TL
-0.00966%
Internet Computer
115.58 TL
2.41431%
Aave
4003.52 TL
0.3207%
BFUSD
45.52 TL
-0.03778%
Quant
3387.01 TL
1.15737%
USDtb
45.55 TL
0.01747%
KuCoin
363.59 TL
1.03979%
Spiko EU T-Bills Money Market Fund
55.76 TL
0.15799%
Algorand
5.31 TL
3.89868%
United Stables
45.59 TL
0.01998%
Cosmos Hub
90.56 TL
-2.85727%
Janus Henderson Anemoy Treasury Fund
50.33 TL
0.00555%
Superstate Short Duration U.S. Government Securities Fund (USTB)
505.34 TL
-0.02438%
Render
86.39 TL
4.22489%
POL (ex-MATIC)
4.14 TL
1.98795%
Blockchain Capital
4821.37 TL
0.00702%
Ethena
4.8 TL
2.36809%
NEXO
40.44 TL
0.49696%
Worldcoin
11.24 TL
3.66918%
JUST
4.28 TL
2.33641%
Stable
1.55 TL
-1.92458%
Aptos
43.18 TL
1.70304%
Filecoin
44.02 TL
2.94662%
Venice Token
739 TL
-2.13879%
Gate
320.55 TL
1.09922%
Jupiter
9.71 TL
9.27788%
Arbitrum
5.01 TL
-3.32653%
DeXe
631.79 TL
-1.12728%
Dash
2260.94 TL
17.74908%
Pump.fun
0.079232 TL
3.65874%
Beldex
3.59 TL
-0.05623%
GHO
45.55 TL
0.00848%
Pudgy Penguins
0.412529 TL
4.75742%
VeChain
0.300865 TL
1.07903%
OUSG
5257.51 TL
0.01621%
Usual USD
45.52 TL
0.01417%
Bonk
0.00027661 TL
2.63136%
Yükleniyor...