* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.02.2004 | Son İşlem Fiyatı | 4.03 |
| Alış | 4.03 | Satış | 4.04 |
| Günlük Değişim | 0.3 | Günlük Değişim (%) | 8.04 |
| Günlük Hacim (Lot) | 423.407.650,00 | Günlük Hacim (TL) | 1.661.432.429,15 |
| Günlük Ortalama | 3.924 | Gün İçi En Düşük | 3.77 |
| Gün İçi En Yüksek | 4.05 | Açılış Fiyatı | 3.78 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.73 |
| Alt Marj Fiyatı | 3.63 | Üst Marj Fiyatı | 4.43 |
| 20 Günlük Ortalama | 3.238 | 52 Günlük Ortalama | 2.986 |
| Haftalık En Düşük | 3.22 | Haftalık En Yüksek | 4.05 |
| Aylık En Düşük | 2.71 | Aylık En Yüksek | 4.05 |
| Yıllık En Düşük | 2.54 | Yıllık En Yüksek | 5.51958981 |
| Baz Fiyatı | 4.03 |
| Dolar | 45,6118 | % 0.02 |
| Euro | 53,2404 | % 0.25 |
| Sterlin | 61,5720 | % 0.25 |
| Bitcoin | 3530699,00 | % 0.83 |
| Ethereum | 96954,00 | % 0.71 |
| Çeyrek | 10.799,00 | % -0,10 |
| G. Altın | 6.652,72 | % -0,11 |
| BIST 100 | 14.012,01 | % -0,12 |
| Litecoin | 2456.29 | % -0.83 |
| B. Cash | 16969.56,00 | % 0.59 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 30 |
| ASTOR ENERJI | 36 |
| KONTROLMATIK TEKNOLOJI | 29 |
| ASELSAN | 23 |
Bitcoin
3530699 TL
0.82698%
Ethereum
96954 TL
0.70758%
Tether
45.55 TL
0.00927%
XRP
62.22 TL
0.22988%
USDC
45.58 TL
0.00399%
Solana
3920.23 TL
1.97471%
TRON
16.37 TL
0.85626%
Figure Heloc
47.2 TL
0.30524%
Dogecoin
4.72 TL
0.3918%
Hyperliquid
2480 TL
12.91361%
WhiteBIT Coin
2602.71 TL
0.68571%
Zcash
30729 TL
17.10948%
USDS
45.58 TL
0.02207%
LEO Token
457.85 TL
1.08106%
Cardano
11.35 TL
0.18103%
Bitcoin Cash
16969.56 TL
0.59255%
Monero
18425.63 TL
1.50984%
Chainlink
438.39 TL
1.68693%
Canton
7.06 TL
4.48266%
Toncoin
93.32 TL
2.33436%
Stellar
6.54 TL
-0.03742%
USD1
45.59 TL
0.02042%
Ethena USDe
45.57 TL
-0.0027%
Dai
45.58 TL
0.00524%
Sui
49.02 TL
2.08796%
Litecoin
2456.29 TL
-0.82866%
Avalanche
423.09 TL
1.96012%
MemeCore
138.66 TL
-14.28315%
Hedera
4.04 TL
0.1268%
PayPal USD
45.58 TL
0.01772%
Rain
0.339433 TL
-0.12935%
Shiba Inu
0.00026307 TL
1.3935%
Cronos
3.14 TL
0.67501%
Circle USYC
51.24 TL
0.00%
Tether Gold
206736 TL
0.95178%
Global Dollar
45.59 TL
0.01618%
Bittensor
12407.42 TL
5.87964%
BlackRock USD Institutional Digital Liquidity Fund
45.6 TL
0.02699%
Uniswap
164.92 TL
4.75883%
NEAR Protocol
77.45 TL
6.07957%
Mantle
30.28 TL
6.48169%
Ondo US Dollar Yield
51.76 TL
0.74961%
PAX Gold
206801 TL
0.98232%
Polkadot
56.85 TL
1.81072%
World Liberty Financial
2.86 TL
4.52717%
Ondo
18.32 TL
8.9278%
HTX DAO
9.141E-5 TL
1.85795%
Falcon USD
45.49 TL
0.01589%
Aster
31.27 TL
5.55186%
Ripple USD
45.6 TL
0.01983%
OKB
3681.88 TL
1.34073%
Sky
3.2 TL
1.64587%
Pi Network
6.89 TL
1.36472%
Pepe
0.00016913 TL
1.56624%
USDD
45.58 TL
0.03779%
Ethereum Classic
409.67 TL
0.30002%
Internet Computer
115.82 TL
2.49056%
Bitget Token
91.42 TL
0.05257%
Aave
4007.97 TL
0.53486%
BFUSD
45.53 TL
-0.02508%
USDtb
45.55 TL
0.02491%
Quant
3379.28 TL
0.98596%
KuCoin
363.91 TL
1.15489%
Spiko EU T-Bills Money Market Fund
55.76 TL
0.13456%
Algorand
5.35 TL
3.80071%
United Stables
45.59 TL
0.04762%
Cosmos Hub
90.68 TL
-2.56209%
Janus Henderson Anemoy Treasury Fund
50.34 TL
0.03714%
Superstate Short Duration U.S. Government Securities Fund (USTB)
505.56 TL
0.02212%
Render
86.82 TL
4.57487%
POL (ex-MATIC)
4.15 TL
2.10358%
Blockchain Capital
4822.15 TL
0.02699%
Ethena
4.82 TL
2.59526%
NEXO
40.57 TL
0.75195%
Worldcoin
11.27 TL
3.60271%
JUST
4.28 TL
2.33997%
Aptos
43.29 TL
2.05586%
Stable
1.55 TL
-2.39983%
Filecoin
44.12 TL
3.23225%
Gate
321.71 TL
1.09143%
Venice Token
733.12 TL
-2.47596%
Jupiter
9.72 TL
9.32992%
Arbitrum
5.03 TL
-2.78081%
DeXe
630.79 TL
-1.34347%
Dash
2288.76 TL
18.83381%
Pump.fun
0.079339 TL
3.7276%
Beldex
3.59 TL
0.05767%
GHO
45.55 TL
0.01302%
Pudgy Penguins
0.415133 TL
4.87818%
VeChain
0.301889 TL
1.23996%
OUSG
5257.62 TL
0.02214%
Usual USD
45.52 TL
0.0482%
Bonk
0.00027724 TL
2.55181%
Yükleniyor...