* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.07.2026 | Son İşlem Fiyatı | 23.16 |
| Alış | 0 | Satış | 23.16 |
| Günlük Değişim | -2.56 | Günlük Değişim (%) | -9.95 |
| Günlük Hacim (Lot) | 84.401.947,00 | Günlük Hacim (TL) | 2.169.907.956,32 |
| Günlük Ortalama | 25.709 | Gün İçi En Düşük | 23.16 |
| Gün İçi En Yüksek | 26.78 | Açılış Fiyatı | 25.72 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 25.72 |
| Alt Marj Fiyatı | 20.86 | Üst Marj Fiyatı | 25.46 |
| 20 Günlük Ortalama | - | 52 Günlük Ortalama | - |
| Haftalık En Düşük | 23.16 | Haftalık En Yüksek | 30.32 |
| Aylık En Düşük | 23.16 | Aylık En Yüksek | 30.32 |
| Yıllık En Düşük | 23.16 | Yıllık En Yüksek | 30.32 |
| Baz Fiyatı | 23.16 |
| Dolar | 47,0372 | % 0.09 |
| Euro | 53,5637 | % -0.08 |
| Sterlin | 62,8097 | % 0.12 |
| Bitcoin | 2930845,00 | % -2.92 |
| Ethereum | 83549,00 | % -3.11 |
| Çeyrek | 9.852,00 | % 0,06 |
| G. Altın | 6.048,75 | % 0,05 |
| BIST 100 | 14.092,02 | % -1,60 |
| Litecoin | 2052.49 | % -1.65 |
| B. Cash | 11152.01,00 | % -2.51 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 40 |
| ASELSAN | 34 |
| BETA ENERJI VE TEKNOLOJI | 29 |
| EKIM TURIZM | 29 |
Bitcoin
2930845 TL
-2.91938%
Ethereum
83549 TL
-3.11124%
Tether
46.97 TL
0.01053%
USDC
47.02 TL
0.06315%
XRP
50.14 TL
-2.76796%
Solana
3528.08 TL
-3.51058%
TRON
15.23 TL
-2.32523%
Figure Heloc
48.56 TL
1.96953%
Hyperliquid
2983.97 TL
-6.57657%
Dogecoin
3.39 TL
-2.4013%
USDS
47.01 TL
0.05785%
Rain
0.675645 TL
-1.26304%
LEO Token
447.91 TL
-0.3218%
Zcash
23452 TL
-7.36341%
WhiteBIT Coin
2573.24 TL
-2.48063%
Stellar
8.5 TL
-4.02773%
Monero
15146.77 TL
-1.09845%
Chainlink
371.33 TL
-2.56922%
Cardano
7.42 TL
-3.62399%
Canton
6.11 TL
-2.24829%
Bitcoin Cash
11152.01 TL
-2.51387%
Dai
47.01 TL
0.05856%
USD1
46.98 TL
0.10805%
Gram (prev. Toncoin)
74.88 TL
-2.31705%
Ethena USDe
47.01 TL
0.05536%
Litecoin
2052.49 TL
-1.65462%
Global Dollar
47.07 TL
0.11892%
Circle USYC
53.12 TL
0.00%
Sui
33.94 TL
-2.94422%
Hedera
3.13 TL
-2.74109%
BlackRock USD Institutional Digital Liquidity Fund
47.03 TL
0.06361%
PayPal USD
47.01 TL
0.05452%
Avalanche
303.95 TL
-0.96965%
Cronos
2.57 TL
-2.85464%
NEAR Protocol
90.66 TL
0.2074%
Shiba Inu
0.00019513 TL
-3.05395%
Tether Gold
187463 TL
-2.13646%
Uniswap
167.31 TL
-2.10546%
Ondo US Dollar Yield
53.5 TL
0.3444%
DeXe
2001.22 TL
-12.06322%
Bittensor
9365.91 TL
-6.14152%
World Liberty Financial
2.71 TL
-0.08474%
PAX Gold
187458 TL
-2.27709%
Aster
29.5 TL
0.60311%
OKB
3758.38 TL
-1.32175%
HTX DAO
8.522E-5 TL
-2.56675%
MemeCore
57.15 TL
-2.58937%
USDD
46.96 TL
-0.01529%
Ripple USD
47.04 TL
0.10737%
Ondo
14.58 TL
-4.88388%
Aave
4461.02 TL
-2.68648%
Polkadot
39.48 TL
-1.55655%
Falcon USD
46.79 TL
-0.10863%
Sky
2.82 TL
-2.44871%
Mantle
19.8 TL
0.16617%
Worldcoin
18.41 TL
-7.8239%
BFUSD
46.94 TL
-0.01548%
Internet Computer
102.31 TL
-3.01238%
Pepe
0.00012901 TL
-2.05007%
Bitget Token
76.64 TL
-2.5375%
Ethereum Classic
323.58 TL
-0.70459%
United Stables
47.02 TL
0.22201%
Spiko EU T-Bills Money Market Fund
56.48 TL
-0.07188%
Blockchain Capital
4993.86 TL
-0.35183%
Quant
3054.04 TL
-1.40094%
USDGO
47.02 TL
0.05043%
KuCoin
319.45 TL
-2.97597%
Stable
1.75 TL
0.6602%
POL (ex-MATIC)
3.87 TL
1.07062%
ADI
328.48 TL
-1.00864%
Janus Henderson Anemoy Treasury Fund
52.18 TL
0.09836%
JUST
4.73 TL
0.38917%
Spiko Amundi Overnight Swap Fund (EUR)
53.98 TL
-0.05411%
Audiera
123.73 TL
1.59919%
Pi Network
3.48 TL
-18.66767%
Cosmos Hub
72.48 TL
-2.47661%
Render
69.79 TL
-3.89594%
Ethena
3.69 TL
-3.41716%
Algorand
3.94 TL
-0.44768%
Beldex
4.42 TL
12.38759%
NEXO
34.37 TL
-2.16599%
USDtb
47.04 TL
0.01716%
Gate
311.18 TL
-1.57508%
币安人生 (BinanceLife)
33.18 TL
-0.33058%
Jupiter
9.71 TL
1.02764%
Janus Henderson Anemoy AAA CLO Fund
48.96 TL
0.10398%
Filecoin
35.35 TL
-3.81302%
GHO
46.93 TL
0.01747%
Pump.fun
0.06975 TL
-1.79155%
Lighter
108.9 TL
-13.15406%
Arbitrum
4.26 TL
-3.71852%
Usual USD
46.96 TL
0.06489%
YLDS
47.02 TL
0.03469%
Yükleniyor...