* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.09.1996 | Son İşlem Fiyatı | 196.4 |
| Alış | 196.4 | Satış | 196.5 |
| Günlük Değişim | 9.2 | Günlük Değişim (%) | 4.91 |
| Günlük Hacim (Lot) | 3.447.445,00 | Günlük Hacim (TL) | 693.508.569,40 |
| Günlük Ortalama | 201.166 | Gün İçi En Düşük | 184.3 |
| Gün İçi En Yüksek | 205.9 | Açılış Fiyatı | 187.2 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 187.2 |
| Alt Marj Fiyatı | 176.8 | Üst Marj Fiyatı | 216 |
| 20 Günlük Ortalama | 204.05 | 52 Günlük Ortalama | 202.294 |
| Haftalık En Düşük | 183.5 | Haftalık En Yüksek | 205.9 |
| Aylık En Düşük | 183.5 | Aylık En Yüksek | 220.4 |
| Yıllık En Düşük | 121.8 | Yıllık En Yüksek | 224.5 |
| Baz Fiyatı | 196.4 |
| Dolar | 45,6155 | % 0.05 |
| Euro | 53,2033 | % 0.09 |
| Sterlin | 61,4941 | % 0.06 |
| Bitcoin | 3521304,00 | % -0.09 |
| Ethereum | 97201,00 | % -0.05 |
| Çeyrek | 10.756,00 | % -0,47 |
| G. Altın | 6.615,09 | % -0,67 |
| BIST 100 | 13.163,88 | % -6,05 |
| Litecoin | 2458.42 | % -0.66 |
| B. Cash | 17294.54,00 | % 2.43 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 1247 |
| SASA POLYESTER | 1039 |
| ASELSAN | 975 |
| TURK HAVA YOLLARI | 789 |
Bitcoin
3521304 TL
-0.08584%
Ethereum
97201 TL
-0.04829%
Tether
45.57 TL
0.03444%
XRP
62.03 TL
-1.00445%
USDC
45.6 TL
0.04069%
Solana
3934.46 TL
0.00803%
TRON
16.58 TL
1.5031%
Figure Heloc
46.84 TL
-0.4518%
Dogecoin
4.77 TL
0.25963%
Hyperliquid
2726.74 TL
15.68494%
WhiteBIT Coin
2599.33 TL
-0.30827%
Zcash
29801 TL
3.86919%
USDS
45.6 TL
0.03907%
LEO Token
458.49 TL
0.12604%
Cardano
11.32 TL
-0.64159%
Bitcoin Cash
17294.54 TL
2.42578%
Monero
18258.61 TL
1.34747%
Chainlink
439.66 TL
0.11511%
Canton
7.23 TL
4.01644%
Toncoin
92.16 TL
-2.29985%
Stellar
6.61 TL
0.74998%
USD1
45.61 TL
0.04889%
Sui
50.75 TL
3.27491%
Ethena USDe
45.56 TL
-0.01836%
Dai
45.6 TL
0.03421%
Litecoin
2458.42 TL
-0.6567%
Avalanche
427.01 TL
0.11588%
Hedera
4.04 TL
-0.79021%
PayPal USD
45.6 TL
0.03371%
Rain
0.344073 TL
0.52373%
MemeCore
122.37 TL
-19.6231%
Shiba Inu
0.00026338 TL
-0.58703%
Cronos
3.15 TL
-0.49701%
Circle USYC
51.24 TL
0.00%
Global Dollar
45.6 TL
0.0405%
Tether Gold
205677 TL
-0.26751%
Bittensor
12668.59 TL
1.62808%
BlackRock USD Institutional Digital Liquidity Fund
45.61 TL
0.00704%
NEAR Protocol
82.35 TL
7.34887%
Uniswap
162.65 TL
-1.88462%
Mantle
31.06 TL
7.4664%
Ondo US Dollar Yield
51.57 TL
0.10312%
Polkadot
57.33 TL
0.48723%
PAX Gold
205769 TL
-0.30326%
World Liberty Financial
2.88 TL
-0.92434%
Ondo
18.61 TL
0.77733%
Aster
32.37 TL
4.07506%
HTX DAO
9.189E-5 TL
1.0649%
Falcon USD
45.49 TL
-0.01161%
Ripple USD
45.62 TL
0.05049%
OKB
3672.53 TL
-0.60971%
Sky
3.23 TL
1.07749%
Pi Network
6.9 TL
-0.66453%
Pepe
0.00017156 TL
1.05337%
USDD
45.58 TL
0.08932%
Internet Computer
114.41 TL
-2.49619%
Ethereum Classic
407.17 TL
-1.88636%
Bitget Token
90.11 TL
-1.44815%
Aave
4031.98 TL
-0.36111%
BFUSD
45.55 TL
0.03504%
USDtb
45.57 TL
0.04107%
KuCoin
361.14 TL
-0.86755%
Quant
3314.65 TL
-1.32673%
Spiko EU T-Bills Money Market Fund
55.6 TL
-0.30259%
Algorand
5.26 TL
-1.54781%
United Stables
45.59 TL
0.022%
Cosmos Hub
91.45 TL
-1.01795%
Render
87.31 TL
-1.25151%
Janus Henderson Anemoy Treasury Fund
50.36 TL
0.04713%
Superstate Short Duration U.S. Government Securities Fund (USTB)
505.74 TL
0.04089%
Blockchain Capital
4822.76 TL
0.03174%
POL (ex-MATIC)
4.12 TL
-0.53714%
Ethena
4.77 TL
-2.01943%
Worldcoin
11.82 TL
5.1113%
NEXO
40.09 TL
-0.8999%
Venice Token
813.7 TL
-1.81587%
Stable
1.57 TL
-2.50487%
Aptos
43.63 TL
0.17007%
JUST
4.18 TL
-2.20009%
Filecoin
44.97 TL
1.87879%
Gate
318.1 TL
-0.32036%
Arbitrum
5.12 TL
-0.52847%
Jupiter
9.61 TL
-2.07785%
DeXe
630.57 TL
-0.31885%
Pump.fun
0.082156 TL
0.08661%
Beldex
3.6 TL
0.24142%
Dash
2178.96 TL
-1.52644%
Pudgy Penguins
0.423843 TL
-1.00827%
GHO
45.56 TL
0.02972%
VeChain
0.301066 TL
-1.21565%
OUSG
5259.02 TL
0.04094%
Usual USD
45.53 TL
0.03131%
Bonk
0.00027905 TL
0.16391%
Yükleniyor...